Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Loan Capital
Chart
Quotes
Financials
Stock Price
204.00
Daily Change
4.27
2.14%
Monthly
0.11%
Yearly
-29.23%
Q2 Forecast
195.72
Progressive reported $8.39B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 122.21B
Cash and Equivalent
USD 125M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 8.39B
Dividend Yield
7.01
EBIT
USD 3.64B
Employees
61.4K
EPS Earnings Per Share
USD 4.8
Equity Capital and Reserves
USD 32.04B
Interest Expense on Debt
USD 70M
Loan Capital
USD 8.39B
Market Capitalization
USD 118.15B
Net Income
USD 2.82B
Operating Expenses
USD 18.54B
Operating Profit
USD 3.64B
Ordinary Share Capital
USD 584.4M
PE Price to Earnings
10.08
Pre-Tax Profit
USD 3.68B
Sales Revenues
USD 23.64B
Trade Creditors
USD 9.11B
Trade Debtors
USD 21.62B
Loan Capital
Change
Date
Aflac
USD 7.91B
501M
Mar/2026
AIG
USD 9.19B
67M
Dec/2025
Allstate
USD 7.49B
1000K
Mar/2026
American Financial
USD 1.82B
0
Mar/2026
Ameriprise Financial
USD 5.61B
48M
Mar/2026
AON
USD 13.54B
1.12B
Mar/2026
Arch Capital
USD 2.73B
0
Mar/2026
Arthur J. Gallagher
USD 12.08B
27M
Mar/2026
Assurant
USD 2.21B
600K
Mar/2026
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.58B
310M
Mar/2026
Chubb
USD 15.73B
1000K
Dec/2025
Cincinnati Financial
USD 859M
2M
Mar/2026
CNA Financial
USD 2.97B
1000K
Mar/2026
eHealth
USD 69.42M
965K
Sep/2025
Everest Re
USD 3.59B
0
Mar/2026
Hanover
USD 793.7M
49.6M
Mar/2026
Horace Mann Educators
USD 593.4M
249.5M
Dec/2025
Intact
CAD 4.88B
222M
Mar/2026
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.87B
94M
Dec/2025
Marsh & McLennan Companies
USD 18.9B
580M
Mar/2026
Mercury General
USD 574.63M
99K
Mar/2026
MetLife
USD 18.62B
175M
Dec/2025
MGIC Investment
USD 646.51M
368K
Mar/2026
Old Republic International
USD 1.59B
300K
Mar/2026
Principal Financial
USD 3.93B
1.7M
Dec/2025
ProAssurance
USD 420.42M
1.11M
Dec/2025
Progressive
USD 8.39B
1.49B
Mar/2026
Prudential Financial
USD 22.17B
650M
Mar/2026
Radian
USD 1.11B
28.71M
Dec/2025
RLI
USD 100M
0
Sep/2025
Safety
USD 50M
0
Mar/2026
Selective
USD 901.9M
400K
Dec/2025
Travelers Companies
USD 9.27B
1000K
Mar/2026
Unum
USD 3.77B
296.8M
Dec/2025
Voya Financial
USD 1.91B
395M
Mar/2026
W.R. Berkley
USD 2.84B
1.31M
Mar/2026
Willis Towers Watson
USD 6.3B
548M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.744
1.64
-1.57%
Brent
109.862
2.24
-2.00%
Natural gas
3.0215
0.00
-0.08%
Gasoline
3.6991
0.06
-1.64%
Heating Oil
4.0598
0.05
-1.33%
Gold
4540.80
26.14
-0.57%
Silver
76.117
1.55
-1.99%
Copper
6.2036
0.07
-1.09%
Soybeans
1214.43
1.43
0.12%
Wheat
670.32
5.82
0.88%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.43
0.82
-1.63%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
796.00
7.00
-0.87%
More
Actual
Chg
%Chg
EURUSD
1.16416
0.0016
-0.13%
GBPUSD
1.34148
0.0019
-0.14%
AUDUSD
0.71345
0.0034
-0.47%
NZDUSD
0.58552
0.0021
-0.35%
USDJPY
158.940
0.1220
0.08%
USDCNY
6.80402
0.0046
0.07%
USDCHF
0.78560
0.0012
0.15%
USDCAD
1.37486
0.0009
0.06%
USDMXN
17.2982
0.0207
0.12%
USDINR
96.2420
0.0285
-0.03%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1505.29
15.8700
1.07%
DXY
99.096
0.1131
0.11%
USDTRY
45.5848
0.0127
0.03%
More
Actual
Chg
%Chg
US500
7386.73
16
-0.22%
US30
49606
81
-0.16%
US100
28782
213
-0.73%
JP225
60555
261
-0.43%
GB100
10324
128
1.26%
DE40
24183
125
-0.51%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8545
40
0.46%
SHANGHAI
4132
1
0.02%
SENSEX
75533
218
0.29%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6060
0.013
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7730
0.027
0.03%
Australia
5.0480
0.016
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76796
146
-0.19%
Ether
2132.44
3.7608
0.18%
Binance
643.6
1.0500
-0.16%
Cardano
0.25132
0.0000
-0.01%
Solana
85.0328
0.2770
-0.32%
XRP
1.38291
0.0062
-0.44%
Polkadot
1.25
0.0002
-0.01%
Avalanche
9.24
0.0062
0.07%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0240
-1.16%
Dai
1.00075
0.0000
0.00%
Litecoin
54.383
0.0650
0.12%
Uniswap
3.53
0.0145
-0.41%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
380.62
2.4200
0.64%
More
News
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
More
×