Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Loan Capital
Chart
Quotes
Financials
Stock Price
211.73
Daily Change
7.19
3.52%
Monthly
1.75%
Yearly
-24.05%
Q1 Forecast
197.75
Progressive reported $6.9B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 122.6B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Loan Capital
Change
Date
Aflac
USD 8.41B
276M
Dec/2025
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Financial
USD 1.82B
0
Dec/2025
Ameriprise Financial
USD 5.66B
2.58B
Dec/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assurant
USD 2.21B
500K
Dec/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.89B
759M
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Cincinnati Financial
USD 861M
3M
Dec/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
eHealth
USD 69.42M
965K
Sep/2025
Everest Re
USD 3.59B
1000K
Dec/2025
Hanover
USD 843.3M
300K
Dec/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Intact
CAD 5.1B
235M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.87B
94M
Dec/2025
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
Mercury General
USD 574.53M
100K
Dec/2025
MetLife
USD 18.44B
1.09B
Sep/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
Old Republic International
USD 1.59B
300K
Dec/2025
Principal Financial
USD 3.92B
1.6M
Sep/2025
ProAssurance
USD 421.52M
1.11M
Sep/2025
Progressive
USD 6.9B
1000K
Dec/2025
Prudential Financial
USD 21.52B
983M
Dec/2025
Radian
USD 1.08B
2.02B
Sep/2025
RLI
USD 100M
0
Sep/2025
Safety
USD 50M
20M
Dec/2025
Selective
USD 901.9M
400K
Dec/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
Unum
USD 3.77B
296.8M
Dec/2025
Voya Financial
USD 1.52B
0
Dec/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5188.39
4.05
0.08%
Silver
88.667
0.40
0.45%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18041
0.0001
0.01%
GBPUSD
1.34929
0.0002
0.01%
AUDUSD
0.71070
0.0005
0.07%
NZDUSD
0.59813
0.0000
0.01%
USDJPY
155.735
0.1180
-0.08%
USDCNY
6.83924
0.0030
-0.04%
USDCHF
0.77298
0.0002
-0.03%
USDCAD
1.36742
0.0002
-0.02%
USDMXN
17.2000
0.0022
-0.01%
USDINR
90.9930
0.0010
0.00%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.85
0.7300
-0.05%
DXY
97.708
0.0734
-0.08%
USDTRY
43.9568
0.0035
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.83
3.84
1.23%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0070
0.001
0.00%
United Kingdom
4.2762
0.047
0.00%
Japan
2.1390
0.018
-0.02%
Australia
4.6620
0.010
-0.01%
Germany
2.6984
0.011
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67278
195
-0.29%
Ether
2020.96
6.1800
-0.30%
Binance
625.0
0.9200
-0.15%
Cardano
0.28582
0.0011
-0.39%
Solana
85.6961
0.2167
-0.25%
Ripple
1.39889
0.0031
-0.22%
Polkadot
1.61
0.0031
0.19%
Avalanche
9.28
0.0300
-0.32%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0034
0.18%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.510
0.1100
-0.20%
Uniswap
3.87
0.0112
-0.29%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
477.89
0.5500
-0.11%
More
Add to your site
News
US Futures Fall as Tech Stocks Weigh
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
More